SPX Technologies, Inc. SPXC
140.65 USD +2.11 (+1.52%)
Nov 6, 2026, 12:16 PM EST
138.38 Day range 145.01
137.86 52-week range 251.08
- YTD
- -29.70%
- 1 year
- -35.37%
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 2.05 | 0.71 | 0.00% | 17 | 20 | 66.3% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 3.40 | 1.15 | 0.00% | 1 | 1 | 64.1% | ||
| — | — | — | — | — | — | — | 130.00 | 1.70 | 3.50 | 2.65 | +488.89% | 3 | 100 | 60.1% | ||
| — | — | — | — | — | — | — | 135.00 | 2.90 | 4.80 | 4.25 | 0.00% | 3 | 6 | 56.0% | ||
| — | — | — | — | — | — | — | 140.00 | 4.70 | 6.70 | 4.78 | +267.69% | 3 | 5 | 52.6% | ||
| — | — | — | — | — | — | — | 145.00 | 7.50 | 9.70 | 7.55 | +508.87% | 1 | 207 | 53.0% | ||
| 1.80 | 2.90 | 2.50 | -86.98% | 2 | 1 | 50.4% | 150.00 | 10.80 | 12.80 | 2.60 | 0.00% | 11 | 31 | 50.3% | ||
| 0.70 | 3.30 | 5.00 | 0.00% | 1 | 4 | 58.4% | 155.00 | 14.70 | 16.80 | 6.90 | 0.00% | 3 | 10 | 62.4% | ||
| 0.00 | 3.10 | 3.70 | 0.00% | 3 | 54 | 63.0% | 160.00 | 19.30 | 21.30 | 18.11 | 0.00% | 5 | 5 | 52.1% | ||
| 0.50 | 1.85 | 0.95 | -85.82% | 5 | 18 | 66.5% | 165.00 | 23.50 | 26.50 | 22.30 | 0.00% | 4 | 17 | 54.3% | ||