SPX Technologies, Inc. SPXC
138.54 USD -14.93 (-9.73%)
At closeNov 5, 2026, 4:22 PM EST
140.40 +1.86 +1.34%
After hours · Nov 5, 4:22 PM ET
137.86 Day range 152.58
137.86 52-week range 251.08
- YTD
- -30.75%
- 1 year
- -37.89%
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 1.25 | 0.40 | 0.00% | — | 1 | 63.8% | ||
| — | — | — | — | — | — | — | 120.00 | 0.25 | 1.70 | 0.71 | +136.67% | 17 | 5 | 59.2% | ||
| — | — | — | — | — | — | — | 125.00 | 0.65 | 2.70 | 1.15 | 0.00% | 1 | 1 | 56.8% | ||
| — | — | — | — | — | — | — | 130.00 | 1.90 | 3.60 | 0.45 | 0.00% | 109 | 100 | 54.4% | ||
| — | — | — | — | — | — | — | 135.00 | 3.30 | 5.00 | 4.25 | +254.17% | 3 | 3 | 50.3% | ||
| — | — | — | — | — | — | — | 140.00 | 5.30 | 7.40 | 1.30 | 0.00% | 1 | 5 | 57.2% | ||
| — | — | — | — | — | — | — | 145.00 | 8.70 | 10.80 | 1.24 | 0.00% | 2 | 207 | 50.5% | ||
| 0.55 | 3.80 | 19.20 | 0.00% | — | 1 | 52.5% | 150.00 | 12.00 | 14.20 | 2.60 | 0.00% | 11 | 31 | 58.4% | ||
| 0.10 | 2.60 | 5.00 | 0.00% | 1 | 4 | 53.4% | 155.00 | 15.80 | 18.50 | 6.90 | 0.00% | 3 | 10 | 62.1% | ||
| 0.35 | 2.90 | 3.70 | 0.00% | 3 | 54 | 66.7% | 160.00 | 20.40 | 23.00 | 18.11 | +80.92% | 5 | 10 | 65.5% | ||