SPX Technologies, Inc. SPXC
153.47 USD -9.98 (-6.11%)
At closeNov 4, 2026, 4:00 PM EST
153.47 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
150.27 Day range 163.70
148.17 52-week range 251.08
- YTD
- -23.29%
- 1 year
- -28.11%
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 0.45 | 0.00% | 109 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 1.24 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.20 | 0.00% | — | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 2.60 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 1.6% | 155.00 | 0.00 | 0.00 | 6.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 10.01 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 6 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 8 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 13.34 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 4 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 23.60 | 0.00% | 15 | 0 | 0.0% | ||