SPX Technologies, Inc. SPXC
153.47 USD -9.98 (-6.11%)
At closeNov 4, 2026, 4:30 PM EST
153.47 0.00 0.00%
After hours · Nov 4, 4:30 PM ET
150.27 Day range 163.70
148.17 52-week range 251.08
- YTD
- -23.29%
- 1 year
- -28.11%
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 2.40 | 0.45 | 0.00% | 109 | 100 | 67.9% | ||
| — | — | — | — | — | — | — | 135.00 | 0.05 | 2.70 | 1.20 | 0.00% | 1 | 3 | 59.0% | ||
| — | — | — | — | — | — | — | 140.00 | 1.30 | 2.05 | 1.30 | +49.43% | 1 | 5 | 50.9% | ||
| — | — | — | — | — | — | — | 145.00 | 2.25 | 3.50 | 1.24 | 0.00% | 2 | 207 | 55.6% | ||
| 7.30 | 9.00 | 19.20 | 0.00% | — | 1 | 56.3% | 150.00 | 2.40 | 5.20 | 2.60 | 0.00% | 11 | 31 | 53.6% | ||
| 4.70 | 5.80 | 5.00 | -66.44% | 1 | 3 | 50.8% | 155.00 | 5.60 | 7.40 | 3.50 | 0.00% | 3 | 11 | 51.3% | ||
| 2.80 | 4.00 | 3.70 | -63.29% | 3 | 53 | 51.7% | 160.00 | 8.60 | 11.00 | 10.01 | +132.79% | 3 | 10 | 55.6% | ||
| 0.35 | 2.75 | 6.70 | 0.00% | 6 | 18 | 53.2% | 165.00 | 12.10 | 14.10 | 15.00 | +35.14% | 1 | 20 | 51.5% | ||
| 0.60 | 1.65 | 1.45 | -68.06% | 8 | 61 | 52.1% | 170.00 | 16.00 | 19.00 | 13.34 | 0.00% | 1 | 12 | 61.0% | ||
| 0.00 | 1.90 | 3.30 | 0.00% | 4 | 22 | 51.4% | 175.00 | 20.70 | 23.50 | 23.60 | 0.00% | 15 | 28 | 64.8% | ||