SPX Technologies, Inc. SPXC
Set alert
161.73 USD +1.78 +1.11%
At close · Nov 2
161.70 -0.03 -0.02%
After hours · Nov 2, 4:27 PM ET
157.85 Day range 163.99
148.17 52-week range 251.08
- YTD
- -19.16%
- 1 year
- -27.76%
- Open
- 162.37
- Prev close
- 159.95
- Mkt cap
- 8.10B
- Vol
- 913.35K
- Avg vol
- 565.38K
- EPS
- 6.01
- P/E
- 26.91
- Div yield
- 0.00%
More statistics
- Low
- 157.85
- High
- 163.99
- Forward P/E
- 16.56
- Beta
- 1.25
- Short ratio
- 2.50
- Inst. own
- 102.49%
- Dividend
- 0.00
- Ex-div date
- Jun 11, 2015
- Earnings
- Feb 23, 2027
- 50-d avg
- 178.62
- 200-d avg
- 207.41
- 1y target
- 239.46
5D chart
Events in this range
- Oct 29, 2026Earnings: 2.21; estimate 2.12; surprise 4.25%
- Nov 2, 2026Rating: Truist Securities · Buy → Buy
- Nov 2, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (134)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 13 hours ago |
Newest 20 of 134.
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.45 | 1.35 | 0.87 | -44.23% | 2 | 5 | 52.3% | ||
| — | — | — | — | — | — | — | 145.00 | 0.65 | 2.25 | 1.24 | -38.00% | 2 | 205 | 58.8% | ||
| 12.20 | 15.20 | 19.20 | 0.00% | — | 1 | 58.0% | 150.00 | 1.00 | 3.40 | 2.60 | 0.00% | 11 | 31 | 57.4% | ||
| 8.90 | 11.20 | 14.90 | 0.00% | 2 | 3 | 52.4% | 155.00 | 2.60 | 5.30 | 3.50 | 0.00% | 3 | 10 | 58.7% | ||
| 5.60 | 8.00 | 8.90 | +34.85% | 1 | 56 | 49.9% | 160.00 | 4.20 | 6.80 | 6.59 | 0.00% | 4 | 11 | 53.6% | ||
| 3.50 | 5.90 | 5.34 | 0.00% | 10 | 17 | 51.3% | 165.00 | 7.50 | 9.70 | 11.10 | 0.00% | 2 | 20 | 55.0% | ||
| 1.95 | 4.00 | 3.22 | +2.22% | 2 | 61 | 50.5% | 170.00 | 10.90 | 12.50 | 13.34 | 0.00% | 1 | 12 | 52.2% | ||
| 0.55 | 2.65 | 2.04 | 0.00% | 10 | 22 | 50.2% | 175.00 | 13.70 | 16.40 | 23.60 | 0.00% | 15 | 28 | 54.3% | ||
| 0.25 | 1.90 | 1.28 | 0.00% | 19 | 26 | 52.2% | 180.00 | 17.80 | 21.10 | 16.51 | 0.00% | 1 | 0 | 61.1% | ||
| 0.25 | 1.20 | 0.80 | 0.00% | 803 | 1,015 | 52.0% | 185.00 | 22.60 | 25.00 | 20.73 | 0.00% | — | 1 | 58.3% | ||