Leverage Shares 2X Long SPOT Daily ETF SPOG
Set alert
9.42 USD +0.02 +0.24%
At close · Nov 2
9.39 -0.03 -0.34%
After hours · Nov 2, 4:00 PM ET
9.37 Day range 9.59
5.26 52-week range 15.27
- YTD
- -22.96%
- 1 year
- -38.01%
- Open
- 9.45
- Prev close
- 9.40
- Mkt cap
- 246.03K
- Vol
- 16.04K
- Avg vol
- 38.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.37
- High
- 9.59
SPOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 2.62 | 0.00% | 1 | 10 | 153.1% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 175.8% | 6.00 | 0.00 | 0.35 | 0.50 | 0.00% | 2 | 3 | 175.0% | ||
| 2.05 | 2.90 | 0.65 | 0.00% | 3 | 5 | 91.4% | 7.00 | 0.00 | 0.40 | 1.26 | 0.00% | 3 | 5 | 134.0% | ||
| 1.20 | 2.05 | 0.55 | 0.00% | 2 | 5 | 90.2% | 8.00 | 0.00 | 0.50 | 0.50 | 0.00% | 1 | 3 | 98.8% | ||
| 0.55 | 1.30 | 0.39 | 0.00% | 1 | 5 | 85.2% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.85 | 0.40 | 0.00% | 1 | 13 | 87.9% | 10.00 | 0.70 | 1.25 | 1.20 | 0.00% | 2 | 4 | 75.2% | ||
| 0.00 | 3.30 | 0.25 | -87.80% | 2 | 1 | 264.6% | 11.00 | — | — | — | — | — | — | — | ||