Leverage Shares 2X Long SPOT Daily ETF SPOG
9.65 USD -0.41 (-4.03%)
At closeNov 6, 2026, 4:00 PM EST
9.39 -0.26 -2.69%
After hours · Nov 6, 4:00 PM ET
9.53 Day range 9.91
5.26 52-week range 15.27
- YTD
- -21.06%
- 1 year
- -36.48%
SPOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.10 | 2.62 | 0.00% | 1 | 10 | 360.2% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 0.0% | 6.00 | 0.00 | 0.35 | 0.18 | 0.00% | 2 | 3 | 205.5% | ||
| 2.25 | 3.10 | 0.65 | 0.00% | 3 | 5 | 90.6% | 7.00 | 0.00 | 0.35 | 0.23 | 0.00% | 2 | 5 | 152.3% | ||
| 1.35 | 2.15 | 0.55 | 0.00% | 2 | 5 | 85.2% | 8.00 | 0.00 | 0.45 | 0.50 | 0.00% | 1 | 3 | 115.6% | ||
| 0.55 | 1.35 | 1.43 | 0.00% | 1 | 5 | 77.3% | 9.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.80 | 0.40 | 0.00% | 1 | 13 | 92.6% | 10.00 | 0.50 | 1.05 | 1.20 | 0.00% | 2 | 4 | 76.4% | ||
| 0.00 | 0.50 | 0.37 | 0.00% | 1 | 2 | 91.4% | 11.00 | — | — | — | — | — | — | — | ||