SPOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 4.70 | 2.62 | 0.00% | 1 | 10 | 239.8% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 156.6% | 6.00 | | 0.00 | 0.35 | 0.50 | 0.00% | 2 | 3 | 166.8% |
|---|
| 2.10 | 2.90 | 0.65 | 0.00% | 3 | 5 | 82.8% | 7.00 | | 0.00 | 0.45 | 1.26 | 0.00% | 3 | 5 | 133.6% |
|---|
| 1.25 | 1.75 | 0.55 | 0.00% | 2 | 5 | 52.0% | 8.00 | | 0.00 | 0.55 | 0.50 | 0.00% | 1 | 3 | 98.8% |
|---|
| 0.60 | 1.35 | 0.39 | 0.00% | 1 | 5 | 84.0% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.80 | 0.40 | 0.00% | 1 | 13 | 78.5% | 10.00 | | 0.85 | 1.45 | 1.20 | 0.00% | 2 | 4 | 94.1% |
|---|
| 0.00 | 3.30 | 2.05 | 0.00% | — | 1 | 248.8% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
