Leverage Shares 2X Long SPOT Daily ETF SPOG
10.06 USD -0.44 (-4.16%)
At closeNov 5, 2026, 4:31 PM EST
9.88 -0.18 -1.82%
After hours · Nov 5, 4:31 PM ET
9.94 Day range 10.55
5.26 52-week range 15.27
- YTD
- -17.72%
- 1 year
- -33.79%
SPOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 0.0% | 6.00 | 0.00 | 0.35 | 0.18 | 0.00% | 2 | 3 | 209.4% | ||
| 2.70 | 3.50 | 0.65 | 0.00% | 3 | 5 | 107.8% | 7.00 | 0.00 | 0.35 | 0.23 | 0.00% | 2 | 5 | 159.0% | ||
| 1.75 | 2.45 | 0.55 | 0.00% | 2 | 5 | 74.2% | 8.00 | 0.00 | 0.35 | 0.50 | 0.00% | 1 | 3 | 114.1% | ||
| 0.95 | 1.60 | 1.43 | 0.00% | 1 | 5 | 77.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.10 | 0.40 | 0.00% | 1 | 13 | 91.8% | 10.00 | 0.35 | 0.85 | 1.20 | 0.00% | 2 | 4 | 77.9% | ||
| 0.15 | 0.70 | 0.37 | 0.00% | 1 | 2 | 95.1% | 11.00 | — | — | — | — | — | — | — | ||