Leverage Shares 2X Long SPOT Daily ETF SPOG
9.77 USD -0.29 (-2.88%)
Nov 6, 2026, 12:31 PM EST
9.53 Day range 9.87
5.26 52-week range 15.27
- YTD
- -20.11%
- 1 year
- -35.72%
SPOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.30 | 2.62 | 0.00% | 1 | 10 | 214.1% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 0.0% | 6.00 | 0.00 | 0.35 | 0.18 | 0.00% | 2 | 3 | 201.6% | ||
| 2.50 | 3.20 | 0.65 | 0.00% | 3 | 5 | 120.3% | 7.00 | 0.00 | 0.35 | 0.23 | 0.00% | 2 | 5 | 150.8% | ||
| 1.60 | 2.25 | 0.55 | 0.00% | 2 | 5 | 100.4% | 8.00 | 0.00 | 0.45 | 0.50 | 0.00% | 1 | 3 | 115.6% | ||
| 0.80 | 1.40 | 1.43 | 0.00% | 1 | 5 | 84.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 0.40 | 0.00% | 1 | 13 | 76.2% | 10.00 | 0.50 | 0.90 | 1.20 | 0.00% | 2 | 4 | 72.3% | ||
| 0.00 | 0.50 | 0.37 | 0.00% | 1 | 2 | 83.6% | 11.00 | — | — | — | — | — | — | — | ||