Leverage Shares 2X Long SPOT Daily ETF SPOG
9.60 USD -0.46 (-4.57%)
Nov 6, 2026, 10:09 AM EST
9.53 Day range 9.77
5.26 52-week range 15.27
- YTD
- -21.50%
- 1 year
- -36.84%
SPOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 2.62 | 0.00% | 1 | 10 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 50.0% | 6.00 | 0.00 | 0.35 | 0.18 | 0.00% | 2 | 3 | 196.9% | ||
| 2.30 | 2.95 | 0.65 | 0.00% | 3 | 5 | 89.8% | 7.00 | 0.00 | 0.35 | 0.23 | 0.00% | 2 | 5 | 145.7% | ||
| 1.45 | 2.00 | 0.55 | 0.00% | 2 | 5 | 88.3% | 8.00 | 0.00 | 0.45 | 0.50 | 0.00% | 1 | 3 | 109.8% | ||
| 0.60 | 1.25 | 1.43 | 0.00% | 1 | 5 | 76.6% | 9.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.60 | 0.40 | 0.00% | 1 | 13 | 76.2% | 10.00 | 0.50 | 1.05 | 1.20 | 0.00% | 2 | 4 | 69.7% | ||
| 0.00 | 0.50 | 0.37 | 0.00% | 1 | 2 | 90.6% | 11.00 | — | — | — | — | — | — | — | ||