Leverage Shares 2X Long SPOT Daily ETF SPOG
10.18 USD -0.32 (-3.05%)
Nov 5, 2026, 12:40 PM EST
10.12 Day range 10.55
5.26 52-week range 15.27
- YTD
- -16.76%
- 1 year
- -33.03%
SPOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 0.0% | 6.00 | 0.00 | 0.35 | 0.18 | 0.00% | 2 | 3 | 205.5% | ||
| 2.90 | 3.70 | 0.65 | 0.00% | 3 | 5 | 140.6% | 7.00 | 0.00 | 0.35 | 0.23 | 0.00% | 2 | 5 | 157.0% | ||
| 1.90 | 2.65 | 0.55 | 0.00% | 2 | 5 | 94.1% | 8.00 | 0.00 | 0.35 | 0.50 | 0.00% | 1 | 3 | 114.1% | ||
| 1.10 | 1.80 | 1.43 | 0.00% | 1 | 5 | 88.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.00 | 0.40 | 0.00% | 1 | 13 | 80.9% | 10.00 | 0.25 | 0.80 | 1.20 | 0.00% | 2 | 4 | 72.7% | ||
| 0.15 | 0.70 | 0.37 | 0.00% | 1 | 2 | 86.7% | 11.00 | — | — | — | — | — | — | — | ||