Leverage Shares 2X Long SPOT Daily ETF SPOG
Set alert
9.46 USD +1.14 +13.69%
At close · Oct 30
9.21 -0.25 -2.64%
After hours · Oct 30, 5:02 PM ET
8.81 Day range 9.46
5.41 52-week range 15.20
- YTD
- -22.65%
- 1 year
- -37.77%
- Open
- 8.99
- Prev close
- 8.32
- Mkt cap
- 216.56K
- Vol
- 61.09K
- Avg vol
- 38.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.81
- High
- 9.46
SPOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 2.62 | 0.00% | 1 | 10 | 246.1% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 160.9% | 6.00 | 0.00 | 0.35 | 0.50 | 0.00% | 2 | 3 | 171.1% | ||
| 2.10 | 2.90 | 0.65 | 0.00% | 3 | 5 | 85.2% | 7.00 | 0.00 | 0.45 | 1.26 | 0.00% | 3 | 5 | 136.7% | ||
| 1.25 | 1.75 | 0.55 | 0.00% | 2 | 5 | 53.1% | 8.00 | 0.00 | 0.55 | 0.50 | 0.00% | 1 | 3 | 101.6% | ||
| 0.60 | 1.35 | 0.39 | 0.00% | 1 | 5 | 86.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.80 | 0.40 | 0.00% | 1 | 13 | 80.7% | 10.00 | 0.85 | 1.45 | 1.20 | 0.00% | 2 | 4 | 96.5% | ||
| 0.00 | 3.30 | 2.05 | 0.00% | — | 1 | 255.5% | 11.00 | — | — | — | — | — | — | — | ||