Leverage Shares 2X Long SPOT Daily ETF SPOG
9.64 USD +0.21 (+2.26%)
At closeNov 4, 2026, 4:26 AM EST
9.64 0.00 -0.04%
Pre-market · Nov 4, 4:26 AM ET
9.10 Day range 9.65
5.26 52-week range 15.27
- YTD
- -21.15%
- 1 year
- -36.56%
SPOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 0.0% | 6.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 11.00 | — | — | — | — | — | — | — | ||