Leverage Shares 2X Long SPOT Daily ETF SPOG
10.50 USD +0.88 (+9.21%)
At closeNov 4, 2026, 4:00 PM EST
10.33 -0.16 -1.57%
After hours · Nov 4, 4:00 PM ET
10.00 Day range 10.64
5.26 52-week range 15.27
- YTD
- -14.19%
- 1 year
- -30.95%
SPOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.60 | 1.57 | 0.00% | 10 | 3 | 0.0% | 6.00 | 0.00 | 0.35 | 0.18 | 0.00% | 2 | 3 | 207.0% | ||
| 3.10 | 4.00 | 0.65 | 0.00% | 3 | 5 | 119.5% | 7.00 | 0.00 | 0.35 | 0.23 | 0.00% | 2 | 5 | 160.2% | ||
| 2.15 | 2.85 | 0.55 | 0.00% | 2 | 5 | 56.3% | 8.00 | 0.00 | 0.40 | 0.50 | 0.00% | 1 | 3 | 124.6% | ||
| 1.30 | 2.10 | 1.43 | +266.67% | 1 | 5 | 85.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.35 | 0.40 | 0.00% | 1 | 13 | 88.3% | 10.00 | 0.25 | 0.75 | 1.20 | 0.00% | 2 | 4 | 81.8% | ||
| 0.15 | 0.70 | 0.37 | +48.00% | 1 | 2 | 69.9% | 11.00 | — | — | — | — | — | — | — | ||