Sphere Entertainment Co. SPHR
Set alert
104.99 USD -4.15 -3.80%
At close · Nov 2
104.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
102.43 Day range 113.24
64.00 52-week range 181.63
- YTD
- +10.42%
- 1 year
- +53.31%
- Open
- 111.95
- Prev close
- 109.14
- Mkt cap
- 3.77B
- Vol
- 1.06M
- Avg vol
- 770.58K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 102.43
- High
- 113.24
- Forward P/E
- -34.11
- Beta
- 1.70
- Short ratio
- 8.04
- Inst. own
- 136.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 129.00
- 200-d avg
- 130.52
- 1y target
- 156.62
SPHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 27.00 | 29.50 | 0.00% | 3 | 5 | 76.5% | 80.00 | 0.35 | 0.75 | 0.50 | +11.11% | 2 | 16 | 84.0% | ||
| 19.00 | 22.60 | 24.80 | 0.00% | 30 | 2 | 76.2% | 85.00 | 0.30 | 1.20 | 0.75 | 0.00% | 4 | 66 | 74.6% | ||
| 15.60 | 18.30 | 16.74 | 0.00% | 5 | 23 | 82.1% | 90.00 | 1.35 | 1.90 | 1.77 | +60.91% | 37 | 197 | 76.3% | ||
| 12.10 | 13.30 | 11.20 | -10.76% | 140 | 51 | 73.8% | 95.00 | 1.40 | 3.10 | 2.88 | +85.81% | 2 | 112 | 67.4% | ||
| 8.60 | 9.80 | 13.36 | 0.00% | 1 | 353 | 70.5% | 100.00 | 3.40 | 4.70 | 4.70 | +56.67% | 14 | 93 | 68.7% | ||
| 6.40 | 7.10 | 5.70 | -46.23% | 3 | 631 | 72.7% | 105.00 | 6.40 | 7.00 | 7.08 | +81.54% | 3 | 84 | 72.0% | ||
| 4.30 | 5.00 | 5.00 | -50.98% | 1 | 170 | 72.2% | 110.00 | 9.40 | 9.80 | 7.00 | 0.00% | 10 | 84 | 71.5% | ||
| 2.85 | 3.40 | 4.66 | 0.00% | 6 | 83 | 72.2% | 115.00 | 12.30 | 13.20 | 9.20 | 0.00% | 2 | 57 | 67.5% | ||
| 0.85 | 2.25 | 3.00 | 0.00% | 4 | 166 | 65.0% | 120.00 | 16.50 | 17.40 | 10.60 | 0.00% | 506 | 806 | 70.8% | ||
| 0.75 | 1.45 | 1.30 | -37.50% | 3 | 190 | 68.8% | 125.00 | 20.60 | 23.20 | 16.25 | 0.00% | 4 | 42 | 82.2% | ||