Sphere Entertainment Co. SPHR
106.33 USD +1.28 (+1.22%)
Nov 4, 2026, 9:39 AM EST
105.30 Day range 108.30
69.01 52-week range 181.63
- YTD
- +11.83%
- 1 year
- +53.08%
SPHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.80 | 0.00% | 30 | 2 | 0.0% | 85.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 66 | 25.0% | ||
| 0.00 | 0.00 | 16.74 | 0.00% | 5 | 23 | 0.0% | 90.00 | 0.00 | 0.00 | 1.45 | 0.00% | 6 | 206 | 12.5% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 140 | 191 | 0.0% | 95.00 | 0.00 | 0.00 | 2.88 | 0.00% | 2 | 111 | 12.5% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 353 | 0.0% | 100.00 | 0.00 | 0.00 | 4.70 | 0.00% | 14 | 91 | 6.3% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 4 | 632 | 0.0% | 105.00 | 0.00 | 0.00 | 5.62 | 0.00% | 3 | 82 | 1.6% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 6 | 174 | 3.1% | 110.00 | 0.00 | 0.00 | 7.00 | 0.00% | 10 | 84 | 0.0% | ||
| 0.00 | 0.00 | 4.66 | 0.00% | 6 | 83 | 6.3% | 115.00 | 0.00 | 0.00 | 9.20 | 0.00% | 2 | 57 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 5 | 163 | 12.5% | 120.00 | 0.00 | 0.00 | 10.60 | 0.00% | 506 | 806 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 193 | 12.5% | 125.00 | 0.00 | 0.00 | 16.25 | 0.00% | 4 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 79 | 25.0% | 130.00 | 0.00 | 0.00 | 17.80 | 0.00% | 6 | 54 | 0.0% | ||