SPHR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.90 | 26.90 | 24.80 | 0.00% | 30 | 2 | 92.1% | 85.00 | | 0.20 | 0.80 | 0.75 | +25.00% | 4 | 66 | 72.3% |
|---|
| 19.30 | 22.30 | 16.74 | 0.00% | 5 | 23 | 83.6% | 90.00 | | 0.40 | 1.40 | 1.10 | +11.11% | 15 | 200 | 68.8% |
|---|
| 15.10 | 17.60 | 12.55 | 0.00% | 9 | 51 | 75.4% | 95.00 | | 1.20 | 2.35 | 1.55 | -9.36% | 1 | 111 | 69.0% |
|---|
| 11.80 | 13.80 | 13.36 | -6.90% | 1 | 353 | 75.3% | 100.00 | | 2.75 | 3.70 | 3.00 | +19.05% | 6 | 89 | 70.2% |
|---|
| 8.80 | 11.10 | 10.60 | 0.00% | 461 | 631 | 77.1% | 105.00 | | 4.60 | 5.60 | 3.90 | 0.00% | 1 | 84 | 69.8% |
|---|
| 6.20 | 7.90 | 10.20 | 0.00% | 1 | 170 | 73.1% | 110.00 | | 7.20 | 8.20 | 7.00 | +9.37% | 10 | 84 | 71.1% |
|---|
| 4.50 | 6.50 | 4.66 | -21.02% | 6 | 83 | 77.5% | 115.00 | | 10.00 | 11.40 | 9.20 | +3.84% | 2 | 55 | 70.8% |
|---|
| 1.95 | 4.00 | 3.00 | -24.05% | 4 | 166 | 66.7% | 120.00 | | 12.90 | 14.80 | 10.60 | 0.00% | 506 | 806 | 66.9% |
|---|
| 0.80 | 2.60 | 2.08 | -16.80% | 7 | 191 | 63.5% | 125.00 | | 16.70 | 19.20 | 16.25 | -0.31% | 4 | 46 | 68.8% |
|---|
| 1.15 | 2.35 | 1.40 | -17.16% | 1 | 77 | 75.0% | 130.00 | | 21.00 | 23.50 | 17.80 | 0.00% | 6 | 54 | 69.5% |
|---|
Sign in to watch contracts
