Advertisement

Sphere Entertainment Co. SPHR

Set alert

Price alert · SPHR

All alert types
104.99 USD -4.15 -3.80%

At close · Nov 2

104.99 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
104.91 × 100
Ask
105.24 × 200
102.43 Day range 113.24
64.00 52-week range 181.63
YTD
+10.42%
1 year
+53.31%
Open
111.95
Prev close
109.14
Mkt cap
3.77B
Vol
1.06M
Avg vol
770.58K
EPS
-2.69
P/E
0.00
Div yield
0.00%
More statistics
Low
102.43
High
113.24
Forward P/E
-34.11
Beta
1.70
Short ratio
8.04
Inst. own
136.07%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
129.00
200-d avg
130.52
1y target
156.62

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (126)
NameTimeAgo
SMA: BullishNov 2, 3:45 PM1 hour ago
SMA: BullishNov 2, 3:45 PM1 hour ago
SMA: BearishNov 2, 3:30 PM1 hour ago
SMA: BullishNov 2, 3:15 PM1 hour ago
SMA: BullishNov 2, 2:55 PM2 hours ago
MACD: Buy SignalNov 2, 2:55 PM2 hours ago
MACD: Sell SignalNov 2, 2:25 PM2 hours ago
RSI: OversoldNov 2, 2:20 PM2 hours ago
RSI: OversoldNov 2, 1:55 PM3 hours ago
RSI: OversoldNov 2, 1:25 PM3 hours ago
SMA: BearishNov 2, 1:20 PM3 hours ago
MACD: Buy SignalNov 2, 1:10 PM4 hours ago
SMA: BullishNov 2, 1:05 PM4 hours ago
RSI: OversoldNov 2, 12:20 PM4 hours ago
RSI: OversoldNov 2, 12:10 PM5 hours ago
SMA: BearishNov 2, 10:55 AM6 hours ago
SMA: BearishNov 2, 10:45 AM6 hours ago
SMA: BullishNov 2, 10:40 AM6 hours ago
MACD: Sell SignalNov 2, 10:30 AM6 hours ago
SMA: BearishNov 2, 10:25 AM6 hours ago
SMA: BullishNov 2, 9:30 AM7 hours ago
RSI: OverboughtNov 2, 9:30 AM7 hours ago
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
MACD: Buy SignalOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 2:45 PM3 days ago
RSI: OversoldOct 30, 1:50 PM3 days ago
MACD: Sell SignalOct 30, 1:45 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 12:55 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:40 PM3 days ago
MACD: Buy SignalOct 30, 12:40 PM3 days ago
MACD: Sell SignalOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:25 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
RSI: OversoldOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:40 PM4 days ago
MACD: Sell SignalOct 29, 2:40 PM4 days ago
SMA: BullishOct 29, 2:35 PM4 days ago
MACD: Buy SignalOct 29, 2:35 PM4 days ago
MACD: Sell SignalOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 2:20 PM4 days ago
SMA: BullishOct 29, 2:15 PM4 days ago
MACD: Buy SignalOct 29, 2:05 PM4 days ago
MACD: Sell SignalOct 29, 2:00 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
SMA: BullishOct 29, 1:40 PM4 days ago
SMA: BearishOct 29, 1:15 PM4 days ago
SMA: BullishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
MACD: Buy SignalOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
MACD: Sell SignalOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
MACD: Buy SignalOct 29, 11:20 AM4 days ago
SMA: BullishOct 29, 11:10 AM4 days ago
SMA: BullishOct 29, 11:10 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 9:45 AM4 days ago
MACD: Buy SignalOct 29, 9:45 AM4 days ago
SMA: BearishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:45 PM5 days ago
SMA: BearishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
MACD: Sell SignalOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:10 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
SMA: BullishOct 28, 12:40 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
MACD: Buy SignalOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 27, 3:25 PM6 days ago
MACD: Buy SignalOct 27, 2:45 PM6 days ago
MACD: Sell SignalOct 27, 2:20 PM6 days ago
MACD: Buy SignalOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BullishOct 27, 1:35 PM6 days ago
SMA: BearishOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
SMA: BearishOct 27, 11:50 AM6 days ago
RSI: OverboughtOct 27, 11:15 AM6 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
Advertisement