Sphere Entertainment Co. SPHR
Set alert
109.14 USD -3.96 -3.50%
At close · Oct 30
109.14 0.00 0.00%
After hours · Oct 30, 4:04 PM ET
108.01 Day range 112.97
66.34 52-week range 176.38
- YTD
- +14.79%
- 1 year
- +61.93%
- Open
- 112.24
- Prev close
- 113.10
- Mkt cap
- 3.92B
- Vol
- 777.50K
- Avg vol
- 775.65K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 108.01
- High
- 112.97
- Forward P/E
- -35.17
- Beta
- 1.60
- Short ratio
- 8.04
- Inst. own
- 136.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 129.94
- 200-d avg
- 130.47
- 1y target
- 156.62
SPHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 26.90 | 24.80 | 0.00% | 30 | 2 | 92.1% | 85.00 | 0.20 | 0.80 | 0.75 | +25.00% | 4 | 66 | 72.3% | ||
| 19.30 | 22.30 | 16.74 | 0.00% | 5 | 23 | 83.6% | 90.00 | 0.40 | 1.40 | 1.10 | +11.11% | 15 | 200 | 68.8% | ||
| 15.10 | 17.60 | 12.55 | 0.00% | 9 | 51 | 75.4% | 95.00 | 1.20 | 2.35 | 1.55 | -9.36% | 1 | 111 | 69.0% | ||
| 11.80 | 13.80 | 13.36 | -6.90% | 1 | 353 | 75.3% | 100.00 | 2.75 | 3.70 | 3.00 | +19.05% | 6 | 89 | 70.2% | ||
| 8.80 | 11.10 | 10.60 | 0.00% | 461 | 631 | 77.1% | 105.00 | 4.60 | 5.60 | 3.90 | 0.00% | 1 | 84 | 69.8% | ||
| 6.20 | 7.90 | 10.20 | 0.00% | 1 | 170 | 73.1% | 110.00 | 7.20 | 8.20 | 7.00 | +9.37% | 10 | 84 | 71.1% | ||
| 4.50 | 6.50 | 4.66 | -21.02% | 6 | 83 | 77.5% | 115.00 | 10.00 | 11.40 | 9.20 | +3.84% | 2 | 55 | 70.8% | ||
| 1.95 | 4.00 | 3.00 | -24.05% | 4 | 166 | 66.7% | 120.00 | 12.90 | 14.80 | 10.60 | 0.00% | 506 | 806 | 66.9% | ||
| 0.80 | 2.60 | 2.08 | -16.80% | 7 | 191 | 63.5% | 125.00 | 16.70 | 19.20 | 16.25 | -0.31% | 4 | 46 | 68.8% | ||
| 1.15 | 2.35 | 1.40 | -17.16% | 1 | 77 | 75.0% | 130.00 | 21.00 | 23.50 | 17.80 | 0.00% | 6 | 54 | 69.5% | ||