Sphere Entertainment Co. SPHR
Set alert
109.14 USD -3.96 -3.50%
At close · Oct 30
109.14 0.00 0.00%
After hours · Oct 30, 4:04 PM ET
108.01 Day range 112.97
66.34 52-week range 176.38
- YTD
- +14.79%
- 1 year
- +61.93%
- Open
- 112.24
- Prev close
- 113.10
- Mkt cap
- 3.92B
- Vol
- 777.50K
- Avg vol
- 775.65K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 108.01
- High
- 112.97
- Forward P/E
- -35.17
- Beta
- 1.60
- Short ratio
- 8.04
- Inst. own
- 136.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 129.94
- 200-d avg
- 130.47
- 1y target
- 156.62
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.85 | Bearish |
| EMA (5) | EMA | 111.15 | Bearish |
| SMA (10) | SMA | 110.96 | Bearish |
| EMA (10) | EMA | 111.06 | Bearish |
| SMA (20) | SMA | 108.53 | Bullish |
| EMA (20) | EMA | 113.73 | Bearish |
| SMA (21) | SMA | 109.47 | Bearish |
| EMA (21) | EMA | 114.14 | Bearish |
| SMA (25) | SMA | 113.40 | Bearish |
| EMA (25) | EMA | 115.81 | Bearish |
| SMA (30) | SMA | 117.91 | Bearish |
| EMA (30) | EMA | 117.91 | Bearish |
| SMA (50) | SMA | 128.99 | Bearish |
| EMA (50) | EMA | 124.82 | Bearish |
| SMA (63) | SMA | 136.17 | Bearish |
| EMA (63) | EMA | 127.70 | Bearish |
| SMA (75) | SMA | 136.92 | Bearish |
| EMA (75) | EMA | 129.42 | Bearish |
| SMA (100) | SMA | 141.37 | Bearish |
| EMA (100) | EMA | 130.86 | Bearish |
| SMA (125) | SMA | 140.35 | Bearish |
| EMA (125) | EMA | 130.38 | Bearish |
| SMA (150) | SMA | 138.63 | Bearish |
| EMA (150) | EMA | 128.75 | Bearish |
| SMA (200) | SMA | 130.52 | Bearish |
| EMA (200) | EMA | 123.82 | Bearish |
| VWAP (HLC/3) | VWAP | 78.98 | Bearish |
| ZZ (0.05) | ZigZag | 109.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.35 | Bearish |
| WMA (10) | Weighted Moving Average | 111.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 112.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 111.46 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 112.35 | Bearish |