Sphere Entertainment Co. SPHR
Set alert
109.14 USD -3.96 -3.50%
At close · Oct 30
109.14 0.00 0.00%
After hours · Oct 30, 4:04 PM ET
108.01 Day range 112.97
66.34 52-week range 176.38
- YTD
- +14.79%
- 1 year
- +61.93%
- Open
- 112.24
- Prev close
- 113.10
- Mkt cap
- 3.92B
- Vol
- 777.50K
- Avg vol
- 775.65K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 108.01
- High
- 112.97
- Forward P/E
- -35.17
- Beta
- 1.60
- Short ratio
- 8.04
- Inst. own
- 136.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 129.94
- 200-d avg
- 130.47
- 1y target
- 156.62
1Y chart
Events in this range
- Nov 4, 2025Earnings: -1.37; estimate -1.62; surprise 15.43%
- Feb 12, 2026Earnings: 1.23; estimate -0.12; surprise 1125%
- May 5, 2026Earnings: 0.01; estimate -0.31; surprise 103.23%
- Jul 30, 2026Earnings: -1.07; estimate -1.51; surprise 29.14%
- Oct 6, 2026Rating: BTIG · Buy → Buy
- Oct 6, 2026Rating: StoneX · Buy → Buy
- Oct 14, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Susquehanna · Positive → Positive
- Oct 23, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 27, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare SPHR
Chart and line up SPHR against other symbols or a saved comparison set.
- SPHR Sphere Entertainment Co.
109.14
-3.96 -3.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPHR | SPY | QQQ |
|---|---|---|---|
| Last price | 109.14 | 755.72 | 690.49 |
| Change | -3.96 | -13.64 | -24.85 |
| Change % | -3.50% | -1.77% | -3.47% |
| Open | 112.24 | 761.38 | 697.13 |
| Day high | 112.97 | 761.46 | 698.63 |
| Day low | 108.01 | 750.36 | 683.45 |
| Previous close | 113.10 | 769.36 | 715.34 |
| Volume | 777.50K | 77.70M | 85.24M |
| Average volume | 775.65K | 41.22M | 34.57M |
| Market cap | 3.92B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 176.38 | 779.09 | 759.66 |
| 52-week low | 66.34 | 631.97 | 558.28 |
| 1-week return | +0.183587% | -0.559233% | -1.97% |
| 1-month return | -18.82% | -0.906075% | -6.66% |
| 3-month return | -26.42% | +1.89% | +1.02% |
| 6-month return | -23.38% | +5.16% | +3.41% |
| Year-to-date return | +14.79% | +10.82% | +12.40% |
| 1-year return | +61.93% | +11.16% | +10.29% |
| 2-year return | +161.04% | +32.90% | +42.71% |
| 50-day moving average | 129.94 | 767.63 | 725.41 |
| 200-day moving average | 130.47 | 728.53 | 679.17 |
| Target price | 156.62 | — | — |
| Beta | 1.60 | 0.00 | 0.00 |
| Short ratio | 8.04 | — | — |
| Institutional ownership | 136.09% | — | — |