Sphere Entertainment Co. SPHR
112.86 USD +4.01 (+3.68%)
Nov 5, 2026, 1:56 PM EST
104.56 Day range 119.89
71.27 52-week range 181.63
- YTD
- +18.70%
- 1 year
- +53.70%
SPHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.50 | 28.70 | 16.74 | 0.00% | 5 | 23 | 156.8% | 90.00 | 0.40 | 0.45 | 0.40 | -60.00% | 283 | 444 | 71.2% | ||
| 21.70 | 23.90 | 12.40 | 0.00% | 353 | 449 | 137.0% | 95.00 | 0.20 | 0.90 | 0.94 | -58.22% | 2 | 200 | 61.1% | ||
| 17.30 | 19.40 | 10.10 | 0.00% | 1 | 353 | 121.4% | 100.00 | 0.60 | 1.30 | 1.95 | -44.29% | 2 | 560 | 55.4% | ||
| 13.20 | 15.00 | 14.30 | +53.76% | 538 | 683 | 106.8% | 105.00 | 1.00 | 2.45 | 1.50 | -73.21% | 3 | 84 | 50.8% | ||
| 9.40 | 12.30 | 12.00 | +124.30% | 44 | 176 | 100.9% | 110.00 | 2.00 | 4.80 | 7.00 | 0.00% | 10 | 84 | 50.2% | ||
| 6.50 | 9.40 | 7.96 | +76.82% | 5 | 88 | 94.8% | 115.00 | 3.60 | 5.80 | 5.09 | -44.67% | 8 | 57 | 48.6% | ||
| 4.10 | 5.70 | 5.10 | +108.16% | 57 | 163 | 82.2% | 120.00 | 5.40 | 8.30 | 11.30 | +6.60% | 184 | 806 | 37.4% | ||
| 2.45 | 3.70 | 3.70 | +137.18% | 3 | 195 | 77.5% | 125.00 | 9.50 | 11.60 | 13.70 | -15.69% | 21 | 42 | 0.0% | ||
| 0.90 | 3.10 | 1.03 | 0.00% | 2 | 81 | 76.5% | 130.00 | 12.90 | 15.60 | 13.73 | -22.87% | 1 | 54 | 0.0% | ||
| 0.05 | 1.65 | 1.50 | 0.00% | 33 | 105 | 67.6% | 135.00 | 18.00 | 20.00 | 22.50 | 0.00% | 1 | 88 | 0.0% | ||