Sphere Entertainment Co. SPHR
112.33 USD +3.48 (+3.20%)
At closeNov 5, 2026, 4:00 PM EST
112.33 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
104.56 Day range 119.89
71.27 52-week range 181.63
- YTD
- +18.14%
- 1 year
- +52.98%
SPHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 25.00 | 16.74 | 0.00% | 5 | 23 | 96.7% | 90.00 | 0.35 | 0.70 | 0.45 | -55.00% | 321 | 444 | 76.2% | ||
| 17.40 | 20.10 | 12.40 | 0.00% | 353 | 449 | 82.3% | 95.00 | 0.30 | 1.20 | 0.75 | -66.67% | 3 | 200 | 67.4% | ||
| 13.30 | 15.80 | 10.10 | 0.00% | 1 | 353 | 77.5% | 100.00 | 0.40 | 1.75 | 1.95 | -44.29% | 2 | 560 | 58.3% | ||
| 9.60 | 12.20 | 14.00 | +50.54% | 539 | 683 | 75.2% | 105.00 | 1.55 | 3.50 | 2.30 | -58.93% | 5 | 84 | 61.7% | ||
| 6.50 | 8.30 | 9.80 | +83.18% | 49 | 176 | 68.6% | 110.00 | 2.90 | 5.40 | 7.00 | 0.00% | 10 | 84 | 58.3% | ||
| 3.00 | 6.30 | 7.96 | +96.54% | 5 | 88 | 64.1% | 115.00 | 5.80 | 7.80 | 7.20 | -21.74% | 17 | 57 | 58.4% | ||
| 2.45 | 3.10 | 2.80 | +14.29% | 82 | 163 | 62.1% | 120.00 | 9.20 | 11.00 | 11.30 | +6.60% | 184 | 806 | 57.8% | ||
| 1.15 | 2.40 | 3.70 | +137.18% | 3 | 195 | 64.1% | 125.00 | 12.80 | 15.00 | 13.70 | -15.69% | 21 | 42 | 55.7% | ||
| 0.85 | 2.05 | 1.10 | +6.80% | 2 | 81 | 71.8% | 130.00 | 16.80 | 19.60 | 16.41 | -7.81% | 2 | 54 | 53.3% | ||
| 0.10 | 2.05 | 1.50 | 0.00% | 33 | 105 | 76.0% | 135.00 | 21.50 | 24.20 | 22.50 | 0.00% | 1 | 88 | 50.4% | ||