Sphere Entertainment Co. SPHR
120.02 USD +7.69 (+6.85%)
At closeNov 6, 2026, 4:00 PM EST
117.18 -2.84 -2.37%
After hours · Nov 6, 4:00 PM ET
108.99 Day range 124.21
72.08 52-week range 181.63
- YTD
- +26.23%
- 1 year
- +64.25%
SPHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.50 | 10.10 | 0.00% | 1 | 353 | 84.6% | 100.00 | 0.40 | 0.80 | 0.43 | -77.95% | 14 | 558 | 66.6% | ||
| 15.90 | 18.50 | 14.00 | 0.00% | 539 | 556 | 81.3% | 105.00 | 0.75 | 1.70 | 1.04 | -54.78% | 13 | 83 | 65.5% | ||
| 11.90 | 14.20 | 14.00 | +42.86% | 26 | 167 | 74.5% | 110.00 | 0.90 | 3.30 | 1.86 | -73.43% | 11 | 84 | 62.2% | ||
| 8.20 | 10.20 | 9.90 | +24.37% | 5 | 88 | 67.2% | 115.00 | 2.75 | 4.70 | 2.65 | -63.19% | 14 | 52 | 62.1% | ||
| 5.30 | 8.00 | 6.92 | +147.14% | 13 | 182 | 68.5% | 120.00 | 4.00 | 6.80 | 11.30 | 0.00% | 184 | 697 | 55.8% | ||
| 2.90 | 4.90 | 3.91 | +5.68% | 1 | 194 | 61.3% | 125.00 | 7.00 | 9.40 | 7.00 | -48.91% | 22 | 50 | 54.0% | ||
| 1.30 | 2.85 | 2.40 | +118.18% | 46 | 81 | 56.8% | 130.00 | 10.40 | 12.60 | 10.70 | -34.80% | 3 | 52 | 63.5% | ||
| 0.15 | 2.05 | 1.60 | +6.67% | 8 | 105 | 55.6% | 135.00 | 14.00 | 16.80 | 15.20 | -32.44% | 3 | 88 | 66.7% | ||
| 0.10 | 1.20 | 1.20 | +16.50% | 21 | 102 | 57.3% | 140.00 | 19.10 | 21.30 | 23.75 | -35.81% | 1 | 32 | 70.4% | ||
| 0.25 | 2.50 | 1.50 | 0.00% | 1 | 73 | 81.7% | 145.00 | 23.40 | 26.20 | 35.40 | 0.00% | 1 | 117 | 78.8% | ||