Invesco S&P 500 High Dividend Low Volatility ETF SPHD
Set alert
52.36 USD +0.35 +0.67%
At close · Nov 2
52.40 +0.04 +0.08%
After hours · Nov 2, 5:09 PM ET
51.96 Day range 52.44
46.58 52-week range 54.04
- YTD
- +9.08%
- 1 year
- +10.65%
- Open
- 52.01
- Prev close
- 52.01
- Mkt cap
- 3.42B
- Vol
- 1.23M
- Avg vol
- 975.51K
- EPS
- 3.08
- P/E
- 16.98
- Div yield
- 0.00%
More statistics
- Low
- 51.96
- High
- 52.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.63
- 200-d avg
- 50.77
- 1y target
- 0.00
6M chart
Events in this range
- May 18, 2026Dividend: 0.20935
- Jun 22, 2026Dividend: 0.21059
- Jul 20, 2026Dividend: 0.21473
- Aug 24, 2026Dividend: 0.21963
- Sep 21, 2026Dividend: 0.20156
- Oct 19, 2026Dividend: 0.2014
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 34.
SPHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.52 | 0.00% | — | 0 | 0.0% | 48.00 | 0.00 | 1.10 | 0.50 | 0.00% | 3 | 3 | 61.9% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 1.6% | 53.00 | 0.00 | 0.00 | 2.68 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.00 | 3.81 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 6.26 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.00 | 7.44 | 0.00% | 1 | 0 | 0.0% | ||