Invesco S&P 500 High Dividend Low Volatility ETF SPHD
53.02 USD -0.24 (-0.46%)
Nov 5, 2026, 11:46 AM EST
52.91 Day range 53.98
47.08 52-week range 54.04
- YTD
- +10.45%
- 1 year
- +12.44%
SPHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 6.40 | 2.85 | 0.00% | 1 | 108 | 96.1% | 49.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 5 | 43.6% | ||
| 1.80 | 5.50 | 1.70 | 0.00% | 10 | 12 | 88.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.80 | 4.70 | 1.60 | 0.00% | 1 | 25 | 83.2% | 51.00 | 0.05 | 0.30 | 0.40 | +21.21% | 1 | 43 | 23.0% | ||
| 1.35 | 1.75 | 1.93 | +26.14% | 19 | 774 | 26.8% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.82 | 0.00% | 37 | 33 | 72.2% | 53.00 | 0.00 | 2.50 | 2.68 | 0.00% | 3 | 3 | 56.6% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 2.85 | 3.81 | 0.00% | — | 1 | 52.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.20 | 3.60 | 4.60 | 0.00% | — | 0 | 55.0% | ||
| — | — | — | — | — | — | — | 57.00 | 3.70 | 5.30 | 4.90 | 0.00% | 1 | 0 | 62.6% | ||
| — | — | — | — | — | — | — | 58.00 | 4.70 | 6.30 | 5.65 | 0.00% | 1 | 1 | 69.3% | ||
| — | — | — | — | — | — | — | 59.00 | 3.60 | 7.20 | 7.50 | 0.00% | 1 | 0 | 72.8% | ||