Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

USD

Set alert

Price alert · SPHD

All alert types
52.01 USD +0.38 +0.74%
As of Oct 30, 2026 Extended hours 51.84 -0.32%
Bid
52.01 × 2,900
Ask
52.03 × 5,500
51.92 Day range 52.44
46.96 52-week range 53.55
YTD
+8.35%
1 year
+10.14%
Open
52.25
Prev close
51.63
Mkt cap
3.37B
Vol
1.71M
Avg vol
970.90K
EPS
3.08
P/E
16.87
Div yield
0.00%
More statistics
Low
51.92
High
52.44
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
50.66
200-d avg
50.76
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
SPHD five-day price chart50.651.151.552.052.4Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
SPHD dividends
Ex-dividend dateAmount
Oct 19, 20260.2014
Sep 21, 20260.20156
Aug 24, 20260.21963
Jul 20, 20260.21473
Jun 22, 20260.21059
May 18, 20260.20935
Apr 20, 20260.20836
Mar 23, 20260.20686
Feb 23, 20260.20937
Jan 20, 20260.20271
Dec 22, 20250.20594
Nov 24, 20250.19476
Oct 20, 20250.1827
Sep 22, 20250.17847
Aug 18, 20250.16181
Jul 21, 20250.15681
Jun 23, 20250.15051
May 19, 20250.14559
Apr 21, 20250.14015
Mar 24, 20250.13909
Feb 24, 20250.13751
Jan 21, 20250.1375
Dec 23, 20240.13752
Nov 18, 20240.13781
Oct 21, 20240.13279
Sep 23, 20240.13201
Aug 19, 20240.13123
Jul 22, 20240.13513
Jun 24, 20240.13011
May 20, 20240.13625
Apr 22, 20240.14107
Mar 18, 20240.13405
Feb 20, 20240.14544
Jan 22, 20240.15303
Dec 18, 20230.16931
Nov 20, 20230.16389
Oct 23, 20230.17672
Sep 18, 20230.17886
Aug 21, 20230.16242
Jul 24, 20230.15816
Jun 20, 20230.15507
May 22, 20230.15064
Apr 24, 20230.1479
Mar 20, 20230.14738
Feb 21, 20230.14598
Jan 23, 20230.145
Dec 19, 20220.144
Nov 21, 20220.143
Oct 24, 20220.141
Sep 19, 20220.141
Aug 22, 20220.141
Jul 18, 20220.141
Jun 21, 20220.142
May 23, 20220.142
Apr 18, 20220.143
Mar 21, 20220.145
Feb 22, 20220.143
Jan 24, 20220.139
Dec 20, 20210.137
Nov 22, 20210.133
Oct 18, 20210.13
Sep 20, 20210.12751
Aug 23, 20210.127
Jul 19, 20210.114
Jun 21, 20210.121
May 24, 20210.114
Apr 19, 20210.126
Mar 22, 20210.141
Feb 22, 20210.145
Jan 19, 20210.149
Dec 21, 20200.154
Nov 23, 20200.153
Oct 19, 20200.147
Sep 21, 20200.14966
Aug 24, 20200.15
Jul 20, 20200.15
Jun 22, 20200.153
May 18, 20200.155
Apr 20, 20200.156
Mar 23, 20200.157
Feb 24, 20200.158
Jan 21, 20200.156
Dec 23, 20190.155
Nov 18, 20190.155
Oct 21, 20190.152
Sep 23, 20190.152
Aug 19, 20190.153
Jul 22, 20190.15
Jun 24, 20190.153
May 20, 20190.151
Apr 22, 20190.148
Mar 18, 20190.144
Feb 19, 20190.143
Jan 22, 20190.135
Dec 24, 20180.147
Nov 19, 20180.138
Oct 22, 20180.139
Sep 24, 20180.139
Aug 20, 20180.137
Jul 23, 20180.136
Jun 18, 20180.136
May 21, 20180.136
Apr 23, 20180.141
Mar 19, 20180.14
Feb 20, 20180.152
Jan 22, 20180.138
Dec 18, 20170.116
Nov 20, 20170.128
Oct 23, 20170.101
Sep 18, 20170.10
Aug 15, 20170.10
Jul 14, 20170.097
Jun 15, 20170.098
May 15, 20170.099
Apr 13, 20170.124
Mar 15, 20170.121
Feb 15, 20170.125
Jan 13, 20170.123
Dec 15, 20160.251
Nov 15, 20160.12
Oct 14, 20160.11667
Sep 15, 20160.11678
Aug 15, 20160.112
Jul 15, 20160.11351
Jun 15, 20160.109
May 13, 20160.112
Apr 15, 20160.1145
Mar 15, 20160.11888
Feb 12, 20160.108
Jan 15, 20160.108
Dec 15, 20150.099
Nov 13, 20150.103
Oct 15, 20150.108
Sep 15, 20150.096
Aug 14, 20150.094
Jul 15, 20150.098
Jun 15, 20150.097
May 15, 20150.091
Apr 15, 20150.093
Mar 13, 20150.095
Feb 13, 20150.095
Jan 15, 20150.093
Dec 15, 20140.093
Nov 14, 20140.093
Oct 15, 20140.089
Sep 15, 20140.089
Aug 15, 20140.089
Jul 15, 20140.085
Jun 13, 20140.085
May 15, 20140.084
Apr 15, 20140.089
Mar 14, 20140.092
Feb 14, 20140.088
Jan 15, 20140.088
Dec 24, 20130.018
Dec 13, 20130.104
Nov 15, 20130.087
Oct 15, 20130.09
Sep 13, 20130.087
Aug 15, 20130.078
Jul 15, 20130.081
Jun 14, 20130.078
May 15, 20130.075
Apr 15, 20130.077
Mar 15, 20130.077
Feb 15, 20130.102
Jan 15, 20130.09
Dec 14, 20120.122
Nov 15, 20120.104

Stock splits

No splits on record

SPHD has no stock split history here.

Advertisement