SPHD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.45 | 5.90 | 1.52 | 0.00% | — | 0 | 74.1% | 48.00 | | 0.00 | 1.10 | 0.50 | 0.00% | 3 | 3 | 55.1% |
|---|
| 1.75 | 4.90 | 2.85 | 0.00% | 1 | 108 | 65.7% | 49.00 | | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 5 | 32.4% |
|---|
| 0.50 | 3.90 | 1.70 | 0.00% | 10 | 12 | 57.0% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 3.50 | 0.80 | 0.00% | 1 | 27 | 60.3% | 51.00 | | 0.10 | 0.50 | 0.33 | -40.00% | 1 | 42 | 18.6% |
|---|
| 0.05 | 0.95 | 1.40 | +366.67% | 1 | 23 | 19.0% | 52.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.24 | -31.43% | 2 | 21 | 17.0% | 53.00 | | 0.00 | 3.20 | 2.68 | 0.00% | 3 | 3 | 53.3% |
|---|
| — | — | — | — | — | — | — | 54.00 | | 0.80 | 3.60 | 3.81 | 0.00% | — | 1 | 48.9% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.95 | 4.10 | 4.60 | 0.00% | — | 0 | 45.0% |
|---|
| — | — | — | — | — | — | — | 57.00 | | 2.85 | 6.60 | 6.26 | 0.00% | 1 | 0 | 68.5% |
|---|
| — | — | — | — | — | — | — | 58.00 | | 3.90 | 7.70 | 7.44 | 0.00% | 1 | 0 | 76.5% |
|---|
Sign in to watch contracts
