Invesco S&P 500 High Dividend Low Volatility ETF SPHD
51.94 USD -0.42 (-0.80%)
At closeNov 3, 2026, 7:28 PM EST
52.10 +0.16 +0.30%
After hours · Nov 3, 7:28 PM ET
51.83 Day range 52.22
46.85 52-week range 54.04
- YTD
- +8.21%
- 1 year
- +10.53%
SPHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 6.80 | 3.37 | 0.00% | 1 | 1 | 90.2% | 47.00 | 0.00 | 2.25 | 0.45 | 0.00% | 4 | 5 | 69.7% | ||
| 2.00 | 5.80 | 1.52 | 0.00% | — | 0 | 81.1% | 48.00 | 0.00 | 1.10 | 0.50 | 0.00% | 3 | 3 | 60.7% | ||
| 1.10 | 4.80 | 2.85 | 0.00% | 1 | 108 | 71.7% | 49.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 5 | 35.5% | ||
| 0.75 | 4.00 | 1.70 | 0.00% | 10 | 12 | 66.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.50 | 1.60 | 0.00% | 1 | 25 | 67.9% | 51.00 | 0.00 | 2.55 | 0.33 | 0.00% | 1 | 43 | 67.7% | ||
| 0.05 | 0.80 | 0.61 | -56.43% | 12 | 22 | 18.6% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.24 | 0.00% | 2 | 21 | 32.5% | 53.00 | 1.10 | 3.40 | 2.68 | 0.00% | 3 | 3 | 62.9% | ||
| — | — | — | — | — | — | — | 54.00 | 1.85 | 4.20 | 3.81 | 0.00% | — | 1 | 67.2% | ||
| — | — | — | — | — | — | — | 55.00 | 3.00 | 4.40 | 4.60 | 0.00% | — | 0 | 56.3% | ||
| — | — | — | — | — | — | — | 57.00 | 3.70 | 5.20 | 4.90 | -21.73% | 1 | 0 | 31.3% | ||