Invesco S&P 500 High Dividend Low Volatility ETF SPHD
Set alert
52.01 USD -0.35 -0.68%
As of Nov 3, 2:43 PM ET
51.83 Day range 52.22
46.85 52-week range 54.04
- YTD
- +8.34%
- 1 year
- +10.67%
- Open
- 52.11
- Prev close
- 52.36
- Mkt cap
- 3.44B
- Vol
- 896.87K
- Avg vol
- 981.35K
- EPS
- 3.08
- P/E
- 16.86
- Div yield
- 0.00%
More statistics
- Low
- 51.83
- High
- 52.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.63
- 200-d avg
- 50.77
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:50 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 4 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
Newest 20 of 73.
SPHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.80 | 1.52 | 0.00% | — | 0 | 77.6% | 48.00 | 0.00 | 1.10 | 0.50 | 0.00% | 3 | 3 | 59.5% | ||
| 1.10 | 4.80 | 2.85 | 0.00% | 1 | 108 | 68.6% | 49.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 5 | 35.0% | ||
| 0.10 | 4.00 | 1.70 | 0.00% | 10 | 12 | 64.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.50 | 1.60 | 0.00% | 1 | 25 | 65.1% | 51.00 | 0.00 | 2.55 | 0.33 | 0.00% | 1 | 43 | 66.4% | ||
| 0.60 | 0.80 | 0.80 | -42.86% | 2 | 22 | 17.3% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.24 | 0.00% | 2 | 21 | 31.1% | 53.00 | 1.10 | 3.40 | 2.68 | 0.00% | 3 | 3 | 61.9% | ||
| — | — | — | — | — | — | — | 54.00 | 1.95 | 4.20 | 3.81 | 0.00% | — | 1 | 66.1% | ||
| — | — | — | — | — | — | — | 55.00 | 1.25 | 4.40 | 4.60 | 0.00% | — | 0 | 55.7% | ||
| — | — | — | — | — | — | — | 57.00 | 4.90 | 5.10 | 4.90 | -21.73% | 1 | 0 | 28.0% | ||
| — | — | — | — | — | — | — | 58.00 | 5.40 | 8.00 | 7.44 | 0.00% | 1 | 0 | 55.8% | ||