Invesco S&P 500 High Dividend Low Volatility ETF SPHD
51.94 USD -0.42 (-0.80%)
At closeNov 4, 2026, 7:21 AM EST
52.57 +0.63 +1.21%
Pre-market · Nov 4, 7:21 AM ET
51.83 Day range 52.22
46.88 52-week range 54.04
- YTD
- +8.21%
- 1 year
- +10.60%
SPHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.37 | 0.00% | 1 | 1 | 0.0% | 47.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 5 | 12.5% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | — | 0 | 0.0% | 48.00 | 0.00 | 1.10 | 0.50 | 0.00% | 3 | 3 | 60.7% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 108 | 0.0% | 49.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 5 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10 | 12 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 25 | 0.0% | 51.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 43 | 3.1% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 12 | 28 | 0.2% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 21 | 3.1% | 53.00 | 0.00 | 0.00 | 2.68 | 0.00% | 3 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.00 | 3.81 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||