Invesco S&P 500 High Dividend Low Volatility ETF SPHD
53.26 USD +1.32 (+2.54%)
At closeNov 4, 2026, 7:46 PM EST
53.26 0.00 0.00%
After hours · Nov 4, 7:46 PM ET
52.59 Day range 53.38
46.88 52-week range 54.04
- YTD
- +10.96%
- 1 year
- +13.42%
SPHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 5.00 | 2.85 | 0.00% | 1 | 108 | 52.9% | 49.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 5 | 45.1% | ||
| 2.00 | 4.10 | 1.70 | 0.00% | 10 | 12 | 48.1% | 50.00 | — | — | — | — | — | — | — | ||
| 1.05 | 3.60 | 1.60 | 0.00% | 1 | 25 | 52.7% | 51.00 | 0.00 | 2.35 | 0.33 | 0.00% | 1 | 43 | 77.2% | ||
| 1.40 | 1.65 | 1.53 | +150.82% | 1,714 | 28 | 20.0% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.82 | +241.67% | 37 | 21 | 34.2% | 53.00 | 0.00 | 2.65 | 2.68 | 0.00% | 3 | 3 | 62.6% | ||
| — | — | — | — | — | — | — | 54.00 | 0.40 | 3.10 | 3.81 | 0.00% | — | 1 | 60.6% | ||
| — | — | — | — | — | — | — | 55.00 | 0.65 | 3.50 | 4.60 | 0.00% | — | 0 | 56.1% | ||
| — | — | — | — | — | — | — | 57.00 | 2.60 | 5.90 | 4.90 | 0.00% | 1 | 0 | 81.3% | ||
| — | — | — | — | — | — | — | 58.00 | 3.50 | 6.70 | 5.65 | -24.06% | 1 | 0 | 83.6% | ||
| — | — | — | — | — | — | — | 59.00 | 4.90 | 7.30 | 7.50 | 0.00% | 1 | 0 | 80.2% | ||