Invesco S&P 500 High Dividend Low Volatility ETF SPHD
Set alert
52.36 USD +0.35 +0.67%
At close · Nov 2
52.40 +0.04 +0.08%
After hours · Nov 2, 4:00 PM ET
51.96 Day range 52.44
46.58 52-week range 54.04
- YTD
- +9.08%
- 1 year
- +10.65%
- Open
- 52.01
- Prev close
- 52.01
- Mkt cap
- 3.42B
- Vol
- 1.23M
- Avg vol
- 975.51K
- EPS
- 3.08
- P/E
- 16.98
- Div yield
- 0.00%
More statistics
- Low
- 51.96
- High
- 52.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.63
- 200-d avg
- 50.77
- 1y target
- 0.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 5 hours ago |
| SMA: Bearish | 3:58 PM | 5 hours ago |
| SMA: Bullish | 3:56 PM | 5 hours ago |
| MACD: Sell Signal | 3:50 PM | 5 hours ago |
| MACD: Buy Signal | 3:48 PM | 5 hours ago |
| MACD: Sell Signal | 3:45 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 5 hours ago |
| MACD: Buy Signal | 3:30 PM | 5 hours ago |
| MACD: Sell Signal | 3:28 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| MACD: Buy Signal | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:10 PM | 5 hours ago |
| SMA: Bearish | 3:10 PM | 5 hours ago |
| MACD: Sell Signal | 3:10 PM | 5 hours ago |
| MACD: Buy Signal | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| MACD: Sell Signal | 3:06 PM | 6 hours ago |
| MACD: Buy Signal | 3:01 PM | 6 hours ago |
| MACD: Sell Signal | 2:53 PM | 6 hours ago |
| SMA: Bearish | 2:52 PM | 6 hours ago |
| SMA: Bearish | 2:52 PM | 6 hours ago |
| MACD: Buy Signal | 2:40 PM | 6 hours ago |
| MACD: Sell Signal | 2:09 PM | 7 hours ago |
| RSI: Overbought | 1:58 PM | 7 hours ago |
| MACD: Buy Signal | 1:57 PM | 7 hours ago |
| MACD: Sell Signal | 1:45 PM | 7 hours ago |
| MACD: Buy Signal | 1:39 PM | 7 hours ago |
| RSI: Overbought | 1:39 PM | 7 hours ago |
| MACD: Sell Signal | 1:22 PM | 7 hours ago |
| MACD: Buy Signal | 1:00 PM | 8 hours ago |
| SMA: Bearish | 12:51 PM | 8 hours ago |
| SMA: Bearish | 12:48 PM | 8 hours ago |
| MACD: Sell Signal | 12:37 PM | 8 hours ago |
| MACD: Buy Signal | 12:10 PM | 8 hours ago |
| SMA: Bullish | 12:09 PM | 9 hours ago |
| SMA: Bearish | 11:56 AM | 9 hours ago |
| MACD: Sell Signal | 11:49 AM | 9 hours ago |
| RSI: Overbought | 11:47 AM | 9 hours ago |
| MACD: Buy Signal | 11:28 AM | 9 hours ago |
| MACD: Sell Signal | 11:13 AM | 9 hours ago |
| RSI: Overbought | 11:06 AM | 10 hours ago |
| SMA: Bullish | 10:48 AM | 10 hours ago |
| MACD: Buy Signal | 10:44 AM | 10 hours ago |
| MACD: Sell Signal | 10:27 AM | 10 hours ago |
| SMA: Bearish | 10:26 AM | 10 hours ago |
| SMA: Bearish | 10:26 AM | 10 hours ago |
| SMA: Bullish | 10:25 AM | 10 hours ago |
| SMA: Bullish | 10:25 AM | 10 hours ago |
| SMA: Bearish | 10:23 AM | 10 hours ago |
| SMA: Bearish | 10:20 AM | 10 hours ago |
| SMA: Bullish | 10:19 AM | 10 hours ago |
| MACD: Buy Signal | 10:17 AM | 10 hours ago |
| SMA: Bearish | 10:04 AM | 11 hours ago |
| RSI: Overbought | 9:51 AM | 11 hours ago |
SPHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 5.60 | 1.52 | 0.00% | — | 0 | 65.7% | 48.00 | 0.00 | 1.10 | 0.50 | 0.00% | 3 | 3 | 61.9% | ||
| 1.35 | 4.60 | 2.85 | 0.00% | 1 | 108 | 57.5% | 49.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 5 | 37.2% | ||
| 0.40 | 3.80 | 1.70 | 0.00% | 10 | 12 | 53.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.40 | 1.60 | +100.00% | 1 | 26 | 58.3% | 51.00 | 0.00 | 0.50 | 0.33 | 0.00% | 1 | 43 | 22.8% | ||
| 0.05 | 2.95 | 1.40 | 0.00% | 1 | 22 | 59.9% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.24 | 0.00% | 2 | 21 | 20.0% | 53.00 | 0.00 | 3.20 | 2.68 | 0.00% | 3 | 3 | 61.5% | ||
| — | — | — | — | — | — | — | 54.00 | 0.50 | 4.00 | 3.81 | 0.00% | — | 1 | 66.1% | ||
| — | — | — | — | — | — | — | 55.00 | 1.10 | 4.80 | 4.60 | 0.00% | — | 0 | 69.8% | ||
| — | — | — | — | — | — | — | 57.00 | 2.85 | 6.60 | 6.26 | 0.00% | 1 | 0 | 79.5% | ||
| — | — | — | — | — | — | — | 58.00 | 4.00 | 7.70 | 7.44 | 0.00% | 1 | 0 | 88.3% | ||