Invesco S&P 500 High Dividend Low Volatility ETF SPHD
53.26 USD +1.32 (+2.54%)
At closeNov 5, 2026, 6:34 AM EST
53.97 +0.71 +1.34%
Pre-market · Nov 5, 6:34 AM ET
52.59 Day range 53.38
46.88 52-week range 54.04
- YTD
- +10.96%
- 1 year
- +13.42%
SPHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 1,714 | 0 | 0.0% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 37 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 2.68 | 0.00% | 3 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.00 | 3.81 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||