Defiance Daily Target 2X Long SPCX ETF SPCU
Set alert
10.07 USD -1.47 -12.74%
At close
10.66 +0.59 +5.86%
Pre-market · Nov 2, 5:31 AM ET
10.05 Day range 10.96
7.07 52-week range 37.35
- YTD
- -63.82%
- 1 year
- -63.82%
- Open
- 10.60
- Prev close
- 11.54
- Mkt cap
- 44.40M
- Vol
- 2.27M
- Avg vol
- 2.43M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.05
- High
- 10.96
SPCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.60 | 0.00% | 4 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.25 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.73 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 7 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.12 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.70 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 202 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 2.79 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||