Defiance Daily Target 2X Long SPCX ETF SPCU
8.35 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:15 AM EST
9.18 +0.83 +9.94%
Pre-market · Nov 6, 9:15 AM ET
Day range unavailable
7.07 52-week range 37.35
- YTD
- -70.00%
- 1 year
- -70.00%
SPCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 5 | 0.0% | 8.00 | 0.00 | 0.00 | 0.70 | 0.00% | 11 | 15 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 9 | 10 | 12.5% | 9.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 10 | 67 | 25.0% | 10.00 | 0.00 | 0.00 | 1.75 | 0.00% | 3 | 233 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 6 | 29 | 50.0% | 11.00 | 0.00 | 0.00 | 2.80 | 0.00% | 20 | 71 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 50 | 50.0% | 12.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 139 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 149 | 50.0% | 13.00 | 0.00 | 0.00 | 4.50 | 0.00% | 18 | 83 | 0.0% | ||