SPCU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.20 | 3.10 | 6.60 | 0.00% | 4 | 7 | 164.5% | 8.00 | | 0.00 | 0.40 | 0.25 | 0.00% | 6 | 8 | 103.9% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.35 | 0.80 | 0.73 | +192.00% | 15 | 39 | 115.2% |
|---|
| 1.00 | 1.70 | 1.11 | -61.72% | 1 | 41 | 141.0% | 10.00 | | 0.70 | 1.30 | 0.95 | +90.00% | 5 | 90 | 110.7% |
|---|
| 0.60 | 0.90 | 0.90 | -28.00% | 5 | 24 | 118.0% | 11.00 | | 1.10 | 1.80 | 1.35 | +48.35% | 1 | 74 | 92.8% |
|---|
| 0.00 | 0.70 | 0.45 | -53.13% | 7 | 16 | 101.8% | 12.00 | | 1.70 | 2.90 | 2.12 | +46.21% | 2 | 142 | 104.3% |
|---|
| 0.20 | 0.35 | 0.35 | -50.00% | 1 | 149 | 114.1% | 13.00 | | 2.60 | 3.40 | 1.70 | 0.00% | 14 | 125 | 76.6% |
|---|
| 0.00 | 0.25 | 0.20 | -45.95% | 202 | 135 | 105.9% | 14.00 | | 3.40 | 4.80 | 2.79 | 0.00% | 10 | 82 | 115.2% |
|---|
| 0.05 | 0.25 | 0.15 | -62.50% | 9 | 1,998 | 126.6% | 15.00 | | 4.30 | 5.60 | 4.00 | 0.00% | 1 | 95 | 84.4% |
|---|
Sign in to watch contracts
