Defiance Daily Target 2X Long SPCX ETF SPCU
Set alert
10.07 USD -1.47 -12.74%
At close · Oct 30
10.31 +0.24 +2.38%
After hours · Oct 30, 7:56 PM ET
10.05 Day range 10.96
7.49 52-week range 30.48
- YTD
- -63.82%
- 1 year
- -63.82%
- Open
- 10.60
- Prev close
- 11.54
- Mkt cap
- 50.89M
- Vol
- 2.29M
- Avg vol
- 2.43M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.05
- High
- 10.96
2Y chart
Price, volume, indicators and comparisons
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.