Defiance Daily Target 2X Long SPCX ETF SPCU
Set alert
10.07 USD -1.47 -12.74%
At close · Oct 30
10.31 +0.24 +2.38%
After hours · Oct 30, 7:56 PM ET
10.05 Day range 10.96
7.49 52-week range 30.48
- YTD
- -63.82%
- 1 year
- -63.82%
- Open
- 10.60
- Prev close
- 11.54
- Mkt cap
- 50.89M
- Vol
- 2.29M
- Avg vol
- 2.43M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.05
- High
- 10.96
1Y chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
Compare SPCU
Chart and line up SPCU against other symbols or a saved comparison set.
- SPCU Defiance Daily Target 2X Long SPCX ETF
10.07
-1.47 -12.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPCU | SPY | QQQ |
|---|---|---|---|
| Last price | 10.07 | 755.72 | 690.49 |
| Change | -1.47 | -13.64 | -24.85 |
| Change % | -12.74% | -1.77% | -3.47% |
| Open | 10.60 | 761.38 | 697.13 |
| Day high | 10.96 | 761.46 | 698.63 |
| Day low | 10.05 | 750.36 | 683.45 |
| Previous close | 11.54 | 769.36 | 715.34 |
| Volume | 2.29M | 77.70M | 85.24M |
| Average volume | 2.43M | 41.22M | 34.57M |
| Market cap | 50.89M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.48 | 779.09 | 759.66 |
| 52-week low | 7.49 | 631.97 | 558.28 |
| 1-week return | -17.32% | -0.559233% | -1.97% |
| 1-month return | -24.57% | -0.906075% | -6.66% |
| 3-month return | +19.74% | +1.89% | +1.02% |
| 6-month return | -63.82% | +5.16% | +3.41% |
| Year-to-date return | -63.82% | +10.82% | +12.40% |
| 1-year return | -63.82% | +11.16% | +10.29% |
| 2-year return | -63.82% | +32.90% | +42.71% |
| 50-day moving average | 13.16 | 767.63 | 725.41 |
| 200-day moving average | 13.57 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |