Defiance Daily Target 2X Long SPCX ETF SPCU
10.21 USD -0.84 (-7.60%)
At closeNov 4, 2026, 7:58 PM EST
9.92 -0.29 -2.84%
After hours · Nov 4, 7:58 PM ET
9.73 Day range 10.92
7.07 52-week range 37.35
- YTD
- -63.31%
- 1 year
- -63.31%
SPCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.10 | 6.60 | 0.00% | 4 | 7 | 128.5% | 8.00 | 0.00 | 0.75 | 0.23 | 0.00% | 1 | 9 | 153.9% | ||
| 1.05 | 2.20 | 2.40 | 0.00% | 1 | 1 | 111.7% | 9.00 | 0.05 | 0.95 | 0.65 | +30.00% | 1 | 47 | 123.8% | ||
| 0.65 | 1.35 | 0.93 | -28.46% | 42 | 47 | 105.9% | 10.00 | 0.35 | 1.50 | 1.08 | +68.75% | 252 | 124 | 121.9% | ||
| 0.35 | 1.10 | 1.13 | 0.00% | 6 | 29 | 121.7% | 11.00 | 1.10 | 1.95 | 1.45 | +5.07% | 10 | 75 | 122.9% | ||
| 0.20 | 0.55 | 0.28 | -58.82% | 49 | 18 | 111.7% | 12.00 | 1.55 | 2.80 | 2.00 | -0.99% | 1 | 141 | 113.3% | ||
| 0.10 | 0.55 | 0.27 | -27.03% | 2 | 149 | 130.9% | 13.00 | 2.45 | 3.60 | 2.70 | 0.00% | 28 | 98 | 116.0% | ||
| 0.00 | 0.25 | 0.15 | -42.31% | 72 | 198 | 114.5% | 14.00 | 3.30 | 4.70 | 3.33 | 0.00% | 10 | 82 | 132.4% | ||
| 0.05 | 0.20 | 0.12 | -40.00% | 67 | 2,505 | 131.6% | 15.00 | 4.20 | 5.50 | 4.80 | +12.94% | 30 | 75 | 111.7% | ||