Defiance Daily Target 2X Long SPCX ETF SPCU
9.49 USD +1.14 (+13.65%)
Nov 6, 2026, 12:07 PM EST
9.01 Day range 9.57
7.07 52-week range 37.35
- YTD
- -65.90%
- 1 year
- -65.90%
SPCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.20 | 1.55 | 0.00% | 2 | 5 | 117.2% | 8.00 | 0.00 | 1.10 | 0.70 | 0.00% | 11 | 15 | 162.9% | ||
| 1.00 | 1.55 | 1.35 | +68.75% | 3 | 10 | 135.7% | 9.00 | 0.45 | 1.40 | 1.10 | 0.00% | 3 | 47 | 155.1% | ||
| 0.25 | 1.20 | 0.40 | 0.00% | 10 | 67 | 121.9% | 10.00 | 1.00 | 1.60 | 1.75 | 0.00% | 3 | 233 | 130.5% | ||
| 0.00 | 0.70 | 1.13 | 0.00% | 6 | 29 | 110.5% | 11.00 | 1.75 | 2.65 | 2.80 | 0.00% | 20 | 71 | 159.0% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 3 | 50 | 123.6% | 12.00 | 2.55 | 3.50 | 3.60 | 0.00% | 1 | 139 | 166.6% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 6 | 149 | 126.6% | 13.00 | 3.30 | 4.30 | 4.50 | 0.00% | 18 | 83 | 155.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 126 | 334 | 114.1% | 14.00 | 4.40 | 5.20 | 5.56 | 0.00% | 5 | 80 | 177.0% | ||