Defiance Daily Target 2X Long SPCX ETF SPCU
8.26 USD -1.95 (-19.10%)
Nov 5, 2026, 1:04 PM EST
7.88 Day range 9.56
7.49 52-week range 30.48
- YTD
- -70.32%
- 1 year
- -70.32%
SPCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.55 | 6.60 | 0.00% | 4 | 7 | 139.1% | 8.00 | 0.35 | 1.15 | 0.23 | 0.00% | 1 | 9 | 135.9% | ||
| 0.50 | 1.00 | 0.80 | -66.67% | 2 | 1 | 142.6% | 9.00 | 1.05 | 1.70 | 1.10 | +69.23% | 3 | 47 | 143.2% | ||
| 0.20 | 0.95 | 0.40 | -56.99% | 10 | 67 | 159.8% | 10.00 | 1.55 | 2.40 | 1.08 | 0.00% | 252 | 230 | 125.0% | ||
| 0.05 | 0.75 | 1.13 | 0.00% | 6 | 29 | 164.5% | 11.00 | 2.35 | 3.20 | 3.30 | +127.59% | 15 | 85 | 116.4% | ||
| 0.00 | 0.70 | 0.23 | -17.86% | 1 | 53 | 182.0% | 12.00 | 3.30 | 3.90 | 3.60 | +80.00% | 1 | 140 | 168.0% | ||
| 0.00 | 0.25 | 0.28 | +3.70% | 5 | 148 | 151.6% | 13.00 | 4.20 | 5.10 | 4.85 | +79.63% | 15 | 98 | 112.5% | ||