Defiance Daily Target 2X Long SPCX ETF SPCU
10.21 USD -0.84 (-7.60%)
At closeNov 4, 2026, 7:58 PM EST
9.92 -0.29 -2.84%
After hours · Nov 4, 7:58 PM ET
9.73 Day range 10.92
7.07 52-week range 37.35
- YTD
- -63.31%
- 1 year
- -63.31%
SPCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.60 | 0.00% | 4 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 42 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.08 | 0.00% | 252 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 6 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.45 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 49 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.70 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 72 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 67 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 4.80 | 0.00% | 30 | 0 | 0.0% | ||