Defiance Daily Target 2X Long SPCX ETF SPCU
11.05 USD +0.76 (+7.39%)
At closeNov 3, 2026, 7:28 PM EST
10.80 -0.25 -2.26%
After hours · Nov 3, 7:28 PM ET
10.50 Day range 11.26
7.07 52-week range 37.35
- YTD
- -60.29%
- 1 year
- -60.29%
SPCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.60 | 6.60 | 0.00% | 4 | 7 | 83.6% | 8.00 | 0.00 | 0.75 | 0.23 | 0.00% | 1 | 9 | 173.4% | ||
| 1.75 | 2.75 | 2.40 | +20.00% | 1 | 2 | 100.8% | 9.00 | 0.00 | 0.95 | 0.50 | 0.00% | 13 | 47 | 144.7% | ||
| 1.05 | 2.05 | 1.30 | -10.34% | 5 | 47 | 103.1% | 10.00 | 0.40 | 1.20 | 0.64 | -36.00% | 10 | 114 | 139.3% | ||
| 0.85 | 1.40 | 1.13 | +6.60% | 6 | 27 | 116.2% | 11.00 | 0.75 | 1.70 | 1.38 | 0.00% | 8 | 75 | 132.0% | ||
| 0.55 | 0.80 | 0.68 | +51.11% | 2 | 16 | 109.6% | 12.00 | 1.35 | 2.25 | 2.02 | 0.00% | 1 | 141 | 128.3% | ||
| 0.35 | 0.55 | 0.37 | 0.00% | 7 | 149 | 114.3% | 13.00 | 1.85 | 3.10 | 2.70 | 0.00% | 28 | 98 | 123.2% | ||
| 0.00 | 0.30 | 0.26 | +30.00% | 56 | 207 | 93.8% | 14.00 | 2.70 | 3.90 | 3.33 | 0.00% | 10 | 82 | 125.0% | ||
| 0.15 | 0.25 | 0.20 | +33.33% | 89 | 2,421 | 121.1% | 15.00 | 3.60 | 4.80 | 4.25 | -5.56% | 15 | 75 | 129.7% | ||
| 0.05 | 0.70 | 0.18 | 0.00% | 1 | 72 | 167.0% | 16.00 | 4.50 | 5.80 | 2.17 | 0.00% | 3 | 14 | 137.5% | ||