Defiance Daily Target 2X Long SPCX ETF SPCU
9.75 USD +1.40 (+16.77%)
At closeNov 6, 2026, 7:59 PM EST
9.99 +0.24 +2.48%
After hours · Nov 6, 7:59 PM ET
9.01 Day range 9.90
7.49 52-week range 30.48
- YTD
- -64.97%
- 1 year
- -64.97%
SPCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.60 | 2.06 | +32.90% | 3 | 5 | 134.0% | 8.00 | 0.00 | 0.75 | 0.33 | -52.86% | 1 | 15 | 148.0% | ||
| 0.85 | 1.95 | 1.45 | +81.25% | 10 | 10 | 134.2% | 9.00 | 0.55 | 0.70 | 0.65 | -40.91% | 7 | 47 | 130.5% | ||
| 0.75 | 1.40 | 0.85 | +112.50% | 6 | 67 | 155.5% | 10.00 | 1.05 | 1.40 | 1.20 | -31.43% | 36 | 233 | 142.6% | ||
| 0.40 | 0.85 | 0.50 | -55.75% | 2 | 29 | 141.6% | 11.00 | 1.55 | 2.35 | 2.80 | 0.00% | 20 | 71 | 152.0% | ||
| 0.10 | 0.50 | 0.30 | +200.00% | 2 | 50 | 126.6% | 12.00 | 1.90 | 3.30 | 3.60 | 0.00% | 1 | 139 | 134.8% | ||
| 0.05 | 0.55 | 0.20 | 0.00% | 6 | 149 | 152.7% | 13.00 | 2.80 | 4.00 | 4.50 | 0.00% | 18 | 83 | 122.3% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 110 | 334 | 128.9% | 14.00 | 3.70 | 5.00 | 5.56 | 0.00% | 5 | 80 | 128.9% | ||