Defiance Daily Target 2X Short SPCX ETF SPCQ
Set alert
11.43 USD -0.22 -1.89%
At close · Nov 2
11.30 -0.13 -1.13%
After hours · Nov 2, 4:56 PM ET
10.45 Day range 11.50
7.50 52-week range 31.50
- YTD
- -6.46%
- 1 year
- -6.46%
- Open
- 11.28
- Prev close
- 11.65
- Mkt cap
- 116.53K
- Vol
- 401.94K
- Avg vol
- 1.74M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.45
- High
- 11.50
SPCQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.00 | 3.90 | 0.00% | 1 | 2 | 109.4% | 7.00 | 0.00 | 5.00 | 0.58 | 0.00% | — | 25 | 567.6% | ||
| 3.00 | 4.10 | 2.05 | 0.00% | 3 | 8 | 120.7% | 8.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.20 | 2.84 | 0.00% | 12 | 46 | 112.5% | 9.00 | 0.05 | 5.00 | 0.25 | 0.00% | 1 | 11 | 404.1% | ||
| 1.50 | 2.45 | 1.50 | 0.00% | 6 | 10 | 115.0% | 10.00 | 0.40 | 5.00 | 0.62 | 0.00% | 1 | 2 | 355.3% | ||
| 1.00 | 1.60 | 1.34 | 0.00% | 5 | 18 | 105.3% | 11.00 | 0.95 | 5.00 | 3.99 | 0.00% | — | 3 | 318.9% | ||
| 0.60 | 1.45 | 0.60 | -42.86% | 5 | 25 | 121.4% | 12.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.00 | 0.70 | 0.00% | 10 | 10 | 118.8% | 13.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.70 | 0.25 | 0.00% | 1 | 0 | 116.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.25 | 0.00% | — | 14 | 196.9% | 22.00 | — | — | — | — | — | — | — | ||