Defiance Daily Target 2X Short SPCX ETF SPCQ
10.54 USD -0.89 (-7.79%)
At closeNov 3, 2026, 7:59 PM EST
10.85 +0.31 +2.94%
After hours · Nov 3, 7:59 PM ET
10.36 Day range 11.17
7.50 52-week range 31.50
- YTD
- -13.75%
- 1 year
- -13.75%
SPCQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.58 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 3 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 12 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 5 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 3.99 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 25.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 22.00 | — | — | — | — | — | — | — | ||