SPCQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 5.30 | 3.90 | 0.00% | 1 | 2 | 50.0% | 7.00 | | 0.00 | 5.00 | 0.58 | 0.00% | — | 25 | 558.6% |
|---|
| 3.00 | 4.30 | 2.05 | 0.00% | 3 | 8 | 50.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 3.40 | 2.84 | +74.23% | 12 | 46 | 97.3% | 9.00 | | 0.00 | 5.00 | 0.25 | 0.00% | 1 | 11 | 396.9% |
|---|
| 1.50 | 2.55 | 1.50 | +53.06% | 6 | 4 | 98.2% | 10.00 | | 0.35 | 5.00 | 0.62 | -51.56% | 1 | 2 | 350.2% |
|---|
| 1.00 | 2.00 | 1.34 | +91.43% | 5 | 15 | 108.6% | 11.00 | | 0.75 | 5.00 | 3.99 | 0.00% | — | 3 | 308.2% |
|---|
| 0.80 | 1.30 | 1.05 | +110.00% | 10 | 16 | 110.5% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.05 | 0.70 | 0.00% | 10 | 10 | 114.8% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.70 | 0.25 | 0.00% | 1 | 0 | 106.4% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.25 | 0.00% | — | 14 | 187.1% | 22.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
