Defiance Daily Target 2X Short SPCX ETF SPCQ
Set alert
11.65 USD +1.22 +11.70%
At close · Oct 30
11.23 -0.42 -3.58%
After hours · Oct 30, 7:43 PM ET
10.94 Day range 11.73
7.91 52-week range 29.55
- YTD
- -4.66%
- 1 year
- -4.66%
- Open
- 11.25
- Prev close
- 10.43
- Mkt cap
- 104.33K
- Vol
- 849.27K
- Avg vol
- 1.75M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.94
- High
- 11.73
1Y chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Compare SPCQ
Chart and line up SPCQ against other symbols or a saved comparison set.
- SPCQ Defiance Daily Target 2X Short SPCX ETF
11.65
+1.22 +11.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPCQ | SPY | QQQ |
|---|---|---|---|
| Last price | 11.65 | 755.72 | 690.49 |
| Change | +1.22 | -13.64 | -24.85 |
| Change % | +11.70% | -1.77% | -3.47% |
| Open | 11.25 | 761.38 | 697.13 |
| Day high | 11.73 | 761.46 | 698.63 |
| Day low | 10.94 | 750.36 | 683.45 |
| Previous close | 10.43 | 769.36 | 715.34 |
| Volume | 849.27K | 77.70M | 85.24M |
| Average volume | 1.75M | 41.22M | 34.57M |
| Market cap | 104.33K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.55 | 779.09 | 759.66 |
| 52-week low | 7.91 | 631.97 | 558.28 |
| 1-week return | +18.03% | -0.559233% | -1.97% |
| 1-month return | +8.88% | -0.906075% | -6.66% |
| 3-month return | -57.64% | +1.89% | +1.02% |
| 6-month return | -4.66% | +5.16% | +3.41% |
| Year-to-date return | -4.66% | +10.82% | +12.40% |
| 1-year return | -4.66% | +11.16% | +10.29% |
| 2-year return | -4.66% | +32.90% | +42.71% |
| 50-day moving average | 10.93 | 767.63 | 725.41 |
| 200-day moving average | 14.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |